Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
+ Arrowhead Pharmaceuticals op mijn watchlist
25,020 22:00
+0,200 (+0,81%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 32,250 32,190 31,250
32,370 930.792 +0,090 +0,28%
02 feb 0,000 31,940 30,650
32,160 869.207 -0,250 -0,78%
05 feb 0,000 32,020 30,540
32,470 971.451 +0,080 +0,25%
06 feb 0,000 33,245 31,500
33,300 1.092.011 +1,225 +3,83%
07 feb 31,750 31,650 30,000
31,920 3.220.059 -1,595 -4,80%
08 feb 31,930 30,840 30,760
32,570 1.761.444 -0,810 -2,56%
09 feb 30,930 32,560 30,620
32,675 1.459.799 +1,720 +5,58%
12 feb 32,560 32,270 31,470
32,990 1.245.057 -0,290 -0,89%
13 feb 31,230 29,920 29,410
31,230 1.805.194 -2,350 -7,28%
14 feb 30,280 29,630 29,300
30,500 1.035.199 -0,290 -0,97%
15 feb 0,000 29,550 29,460
30,390 1.237.243 -0,080 -0,27%
16 feb 29,130 29,480 28,530
30,120 1.071.278 -0,070 -0,24%
20 feb 0,000 29,220 28,710
29,561 1.004.168 -0,260 -0,88%
21 feb 29,220 29,150 28,935
29,620 860.317 -0,070 -0,24%
22 feb 29,270 30,190 28,500
30,840 1.210.968 +1,040 +3,57%
23 feb 30,250 31,595 30,040
31,900 2.208.559 +1,405 +4,65%
26 feb 31,840 30,490 30,290
32,480 1.456.194 -1,105 -3,50%
27 feb 30,600 31,170 29,460
31,210 2.039.143 +0,680 +2,23%
28 feb 0,000 34,000 30,870
34,790 5.050.821 +2,830 +9,08%
29 feb 34,500 32,080 31,830
35,360 2.715.274 -1,920 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront