Exact Sciences Corp

OTC:EXAS.Q, US30063P1057
+ Exact Sciences Corp op mijn watchlist
49,840 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,810 70,420 67,050
70,500 3.173.495 +1,360 +1,97%
02 apr 79,590 73,740 73,160
79,620 11.351.714 +3,320 +4,71%
03 apr 73,220 72,820 70,040
73,870 4.852.303 -0,920 -1,25%
04 apr 0,000 70,160 69,840
73,578 3.441.168 -2,660 -3,65%
05 apr 69,760 70,240 69,330
70,720 2.029.606 +0,080 +0,11%
08 apr 70,230 71,335 70,230
71,935 1.658.920 +1,095 +1,56%
09 apr 72,490 74,260 72,277
74,440 2.568.737 +2,925 +4,10%
10 apr 71,790 73,600 71,150
73,810 2.297.144 -0,660 -0,89%
11 apr 71,520 72,950 69,260
73,090 5.334.930 -0,650 -0,88%
12 apr 72,920 71,370 70,780
73,095 2.428.843 -1,580 -2,17%
15 apr 70,570 65,350 65,300
71,850 3.060.358 -6,020 -8,43%
16 apr 64,850 63,860 63,640
65,980 3.154.870 -1,490 -2,28%
17 apr 0,000 63,240 62,880
66,740 2.516.225 -0,620 -0,97%
18 apr 62,790 63,450 61,880
64,920 1.597.902 +0,210 +0,33%
19 apr 0,000 60,965 60,370
63,470 2.168.281 -2,485 -3,92%
22 apr 61,310 62,440 60,680
63,230 1.585.515 +1,475 +2,42%
23 apr 62,600 63,530 62,415
65,000 1.777.653 +1,090 +1,75%
24 apr 63,540 63,240 63,220
63,540 1.213.594 -0,290 -0,46%
25 apr 0,000 58,790 58,400
62,470 2.648.107 -4,450 -7,04%
26 apr 59,020 58,850 58,450
60,310 2.018.885 +0,060 +0,10%
29 apr 59,460 58,780 58,620
60,330 2.216.472 -0,070 -0,12%
30 apr 58,000 59,370 57,800
59,850 2.698.524 +0,590 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront