Exact Sciences Corp

OTC:EXAS.Q, US30063P1057
55,590 22:00
+2,080 (+3,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,060 60,010 57,970
61,050 2.171.759 +0,640 +1,08%
02 mei 60,530 60,545 59,130
61,180 1.586.983 +0,535 +0,89%
03 mei 0,000 62,080 61,465
63,990 1.612.443 +1,535 +2,54%
06 mei 62,480 63,350 59,770
63,880 2.657.368 +1,270 +2,05%
07 mei 63,360 61,410 61,310
63,790 1.933.849 -1,940 -3,06%
08 mei 0,000 59,480 59,040
62,265 3.458.406 -1,930 -3,14%
09 mei 54,500 54,150 52,250
55,380 10.687.200 -5,330 -8,96%
10 mei 54,410 53,510 52,430
55,400 5.927.795 -0,640 -1,18%
13 mei 0,000 55,590 53,580
55,770 2.703.216 +2,080 +3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront