Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
25,350 22:00
+0,450 (+1,81%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 35,000 35,000 34,670
35,400 6.961 +0,310 +0,89%
02 feb 0,000 34,820 34,190
34,850 5.093 -0,180 -0,51%
05 feb 0,000 32,960 32,400
34,040 9.111 -1,860 -5,34%
06 feb 33,080 32,750 32,750
33,517 4.781 -0,210 -0,64%
07 feb 32,700 32,050 32,010
32,700 4.814 -0,700 -2,14%
08 feb 31,318 32,650 31,318
32,650 4.872 +0,600 +1,87%
09 feb 31,705 32,480 31,130
32,480 8.619 -0,170 -0,52%
12 feb 32,090 32,480 31,265
33,250 8.567 0,000 0,00%
13 feb 31,400 30,680 30,270
32,500 18.402 -1,800 -5,54%
14 feb 31,550 33,500 30,859
33,580 16.050 +2,820 +9,19%
15 feb 0,000 34,530 0,000
35,000 10.901 +1,030 +3,07%
16 feb 34,490 33,440 32,771
34,540 18.057 -1,090 -3,16%
20 feb 33,060 33,800 33,000
33,960 7.441 +0,360 +1,08%
21 feb 33,505 33,670 33,300
34,000 4.273 -0,130 -0,38%
22 feb 33,510 34,190 33,011
34,190 12.075 +0,520 +1,54%
23 feb 33,510 33,000 33,000
33,600 6.325 -1,190 -3,48%
26 feb 33,000 33,060 33,000
33,700 9.945 +0,060 +0,18%
27 feb 33,605 33,200 32,380
33,620 5.953 +0,140 +0,42%
28 feb 33,245 32,800 32,800
33,370 10.529 -0,400 -1,20%
29 feb 33,150 33,180 32,816
33,980 19.153 +0,380 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront