Flexsteel Industries

OTC:FLXS.Q, US3393821034
+ Flexsteel Industries op mijn watchlist
35,180 22:00
-1,310 (-3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,100 35,850 32,450
35,890 24.955 +2,890 +8,77%
02 mei 35,900 37,280 35,740
37,695 30.048 +1,430 +3,99%
03 mei 0,000 37,530 37,530
38,215 10.302 +0,250 +0,67%
06 mei 37,940 37,090 35,310
39,485 25.857 -0,440 -1,17%
07 mei 37,000 35,530 35,345
37,328 15.625 -1,560 -4,21%
08 mei 0,000 36,410 0,000
36,410 13.001 +0,880 +2,48%
09 mei 35,990 35,100 34,850
35,990 11.440 -1,310 -3,60%
10 mei 35,100 34,700 34,700
36,140 7.553 -0,400 -1,14%
13 mei 34,710 33,880 33,880
35,450 15.762 -0,820 -2,36%
14 mei 33,970 34,050 33,320
34,300 9.178 +0,170 +0,50%
15 mei 34,840 35,330 34,310
35,330 18.539 +1,280 +3,76%
16 mei 33,920 35,710 33,920
36,070 9.386 +0,380 +1,08%
17 mei 0,000 35,500 0,000
36,185 7.658 -0,210 -0,59%
20 mei 35,130 33,560 33,560
36,000 32.502 -1,940 -5,46%
21 mei 33,760 35,700 33,760
35,700 20.898 +2,140 +6,38%
22 mei 0,000 36,210 36,040
36,685 12.832 +0,510 +1,43%
23 mei 35,430 35,080 34,585
36,070 32.092 -1,130 -3,12%
24 mei 35,030 34,150 33,810
35,300 20.362 -0,930 -2,65%
28 mei 33,930 34,190 32,590
34,590 34.531 +0,040 +0,12%
29 mei 33,630 36,300 32,960
36,370 35.280 +2,110 +6,17%
30 mei 36,080 37,500 35,925
37,970 30.962 +1,200 +3,31%
31 mei 0,000 36,020 35,635
0,000 26.418 -1,480 -3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront