Flexsteel Industries

OTC:FLXS.Q, US3393821034
34,700 22:00
-0,400 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,100 35,850 32,450
35,890 24.955 +2,890 +8,77%
02 mei 35,900 37,280 35,740
37,695 30.048 +1,430 +3,99%
03 mei 0,000 37,530 37,530
38,215 10.302 +0,250 +0,67%
06 mei 37,940 37,090 35,310
39,485 25.857 -0,440 -1,17%
07 mei 37,000 35,530 35,345
37,328 15.625 -1,560 -4,21%
08 mei 0,000 36,410 0,000
36,410 13.001 +0,880 +2,48%
09 mei 35,990 35,100 34,850
35,990 11.440 -1,310 -3,60%
10 mei 35,100 34,700 34,700
36,140 7.553 -0,400 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront