Heritage Commerce Corp

OTC:HTBK.Q, US4269271098
+ Heritage Commerce Corp op mijn watchlist
8,310 22:00
-0,060 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,550 8,410 8,390
8,595 239.998 -0,150 -1,75%
02 apr 8,470 8,330 8,230
8,490 299.950 -0,080 -0,95%
03 apr 8,290 8,250 8,220
8,360 406.495 -0,080 -0,96%
04 apr 0,000 8,180 8,170
8,430 298.226 -0,070 -0,85%
05 apr 8,160 8,130 8,120
8,205 275.398 -0,050 -0,61%
08 apr 8,030 8,240 8,030
8,310 238.488 +0,110 +1,35%
09 apr 8,290 8,220 8,220
8,350 256.962 -0,020 -0,24%
10 apr 8,100 7,900 7,770
8,100 606.989 -0,320 -3,89%
11 apr 7,960 7,920 7,820
7,970 262.872 +0,020 +0,25%
12 apr 7,860 7,910 7,835
7,920 244.754 -0,010 -0,13%
15 apr 7,950 7,920 7,840
8,040 263.228 +0,010 +0,13%
16 apr 7,820 7,880 7,810
7,930 241.428 -0,040 -0,51%
17 apr 0,000 7,850 7,850
8,010 255.282 -0,030 -0,38%
18 apr 0,000 7,910 0,000
7,970 225.261 +0,060 +0,76%
19 apr 0,000 8,110 0,000
8,125 307.555 +0,200 +2,53%
22 apr 0,000 8,150 0,000
8,210 230.441 +0,040 +0,49%
23 apr 8,130 8,310 8,100
8,360 216.525 +0,160 +1,96%
24 apr 8,220 8,360 8,120
8,380 313.066 +0,050 +0,60%
25 apr 0,000 8,180 8,130
0,000 324.048 -0,180 -2,15%
26 apr 7,850 8,000 7,690
8,020 827.652 -0,180 -2,20%
29 apr 8,030 8,020 7,920
8,100 482.169 +0,020 +0,25%
30 apr 7,980 7,940 7,980
8,025 395.537 -0,080 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront