Heritage Commerce Corp

OTC:HTBK.Q, US4269271098
8,400 22:00
+0,030 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,020 8,130 7,970
8,260 395.610 +0,190 +2,39%
02 mei 8,180 8,200 8,160
8,280 283.857 +0,070 +0,86%
03 mei 0,000 8,440 8,270
8,445 340.077 +0,240 +2,93%
06 mei 8,450 8,380 8,370
8,470 318.287 -0,060 -0,71%
07 mei 0,000 8,320 8,300
8,420 198.202 -0,060 -0,72%
08 mei 8,100 8,350 8,040
8,360 219.789 +0,030 +0,36%
09 mei 8,370 8,370 8,300
8,370 201.713 +0,020 +0,24%
10 mei 8,340 8,400 8,330
8,430 234.023 +0,030 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront