Financial Institutions

OTC:FISI.Q, US3175854047
18,510 22:00
+0,360 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,360 17,430 17,240
17,940 58.795 +0,210 +1,22%
02 mei 17,540 17,800 17,540
17,880 55.166 +0,370 +2,12%
03 mei 0,000 17,850 17,730
0,000 31.140 +0,050 +0,28%
06 mei 18,100 17,760 17,670
18,190 68.930 -0,090 -0,50%
07 mei 17,930 17,776 17,776
18,050 20.324 +0,016 +0,09%
08 mei 17,650 18,150 17,650
18,310 55.238 +0,374 +2,10%
09 mei 18,240 18,510 17,940
18,660 72.005 +0,360 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront