Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
+ Alkermes plc op mijn watchlist
24,055 22:00
+0,665 (+2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,850 24,020 23,260
24,280 2.389.871 -0,520 -2,12%
02 mei 0,000 23,850 23,390
23,990 1.614.714 -0,170 -0,71%
03 mei 0,000 24,050 23,920
24,480 1.347.148 +0,200 +0,84%
06 mei 24,180 24,100 23,800
24,360 1.591.933 +0,050 +0,21%
07 mei 24,220 24,600 24,070
24,785 1.718.978 +0,500 +2,07%
08 mei 24,450 24,100 23,880
24,460 1.096.607 -0,500 -2,03%
09 mei 24,270 24,270 24,080
24,440 787.036 +0,170 +0,71%
10 mei 24,350 24,050 24,040
24,460 1.001.558 -0,220 -0,91%
13 mei 24,280 24,710 24,280
24,750 1.290.892 +0,660 +2,74%
14 mei 24,960 24,490 24,240
25,285 1.266.564 -0,220 -0,89%
15 mei 24,820 24,140 23,980
25,160 2.321.593 -0,350 -1,43%
16 mei 24,180 24,470 24,040
24,520 1.536.222 +0,330 +1,37%
17 mei 24,540 24,150 24,105
24,540 1.449.517 -0,320 -1,31%
20 mei 0,000 24,380 24,120
24,510 1.611.692 +0,230 +0,95%
21 mei 24,320 24,340 24,110
24,570 1.174.439 -0,040 -0,16%
22 mei 24,410 24,210 24,125
24,840 1.600.927 -0,130 -0,53%
23 mei 24,290 24,000 23,860
24,290 1.534.751 -0,210 -0,87%
24 mei 23,980 24,020 23,980
24,250 1.868.833 +0,020 +0,08%
28 mei 24,190 23,740 23,730
24,320 1.483.349 -0,280 -1,17%
29 mei 0,000 23,290 23,140
23,610 2.067.362 -0,450 -1,90%
30 mei 23,310 23,210 23,180
23,630 1.478.576 -0,080 -0,34%
31 mei 23,250 23,390 23,250
23,550 2.546.154 +0,180 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront