Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
+ Alkermes plc op mijn watchlist
28,100 22:00
-0,450 (-1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 28,130 0,000
28,540 1.373.666 -0,320 -1,12%
04 sep 28,150 28,250 28,030
28,450 949.996 +0,120 +0,43%
05 sep 0,000 26,860 26,750
0,000 1.656.135 -1,390 -4,92%
06 sep 26,870 26,870 26,730
27,360 1.595.846 +0,010 +0,04%
09 sep 0,000 26,800 26,260
27,005 1.519.152 -0,070 -0,26%
10 sep 26,820 26,990 25,670
27,030 1.964.190 +0,190 +0,71%
11 sep 0,000 26,570 26,365
0,000 1.489.693 -0,420 -1,56%
12 sep 26,600 26,560 26,010
26,650 1.335.816 -0,010 -0,04%
13 sep 0,000 27,660 26,755
27,685 1.075.750 +1,100 +4,14%
16 sep 27,780 27,830 27,400
27,875 1.087.095 +0,170 +0,61%
17 sep 0,000 27,740 27,510
28,470 1.847.502 -0,090 -0,32%
18 sep 27,760 27,840 27,590
28,410 1.097.079 +0,100 +0,36%
19 sep 0,000 28,360 28,005
28,470 1.127.305 +0,520 +1,87%
20 sep 28,420 28,550 28,290
29,020 6.613.572 +0,190 +0,67%
23 sep 28,830 28,100 27,720
28,960 1.530.176 -0,450 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront