Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
24,050 22:00
-0,210 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,850 24,020 23,260
24,280 2.389.871 -0,520 -2,12%
02 mei 0,000 23,850 23,390
23,990 1.614.714 -0,170 -0,71%
03 mei 0,000 24,050 23,920
24,480 1.347.148 +0,200 +0,84%
06 mei 24,180 24,100 23,800
24,360 1.591.933 +0,050 +0,21%
07 mei 24,220 24,600 24,070
24,785 1.718.978 +0,500 +2,07%
08 mei 24,450 24,100 23,880
24,460 1.096.607 -0,500 -2,03%
09 mei 24,270 24,270 24,080
24,440 787.036 +0,170 +0,71%
10 mei 24,350 24,050 24,040
24,460 1.001.558 -0,220 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront