Beasley Broadcast Group

OTC:BBGI.Q, US0740141017
0,689 21:58
-0,001 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,710 0,720 0,677
0,730 9.613 +0,040 +5,88%
02 mei 0,745 0,731 0,731
0,745 959 +0,011 +1,51%
03 mei 0,724 0,730 0,724
0,750 14.171 -0,001 -0,12%
06 mei 0,750 0,729 0,723
0,760 2.895 -0,001 -0,11%
07 mei 0,750 0,744 0,730
0,759 12.206 +0,015 +2,03%
08 mei 0,709 0,714 0,692
0,761 64.355 -0,030 -4,03%
09 mei 0,710 0,690 0,690
0,737 45.025 -0,024 -3,36%
10 mei 0,690 0,689 0,683
0,719 15.788 -0,001 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront