Herzfeld Caribbean Basin Fund

OTC:CUBA.Q, US42804T1060
2,500 21:58
+0,025 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,430 2,418 2,390
2,440 40.943 -0,015 -0,62%
02 mei 2,421 2,415 2,390
2,423 35.099 -0,003 -0,12%
03 mei 0,000 2,460 0,000
2,460 25.227 +0,045 +1,86%
06 mei 2,460 2,480 2,450
2,490 34.149 +0,020 +0,81%
07 mei 0,000 2,490 2,471
2,490 15.214 +0,010 +0,40%
08 mei 2,470 2,475 2,460
2,500 44.409 -0,015 -0,60%
09 mei 2,490 2,500 2,480
2,510 16.320 +0,025 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront