Fulton Financial Corp

OTC:FULT.Q, US3602711000
+ Fulton Financial Corp op mijn watchlist
16,400 22:00
+0,100 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,510 16,900 16,510
17,200 2.454.968 +0,370 +2,24%
02 mei 0,000 16,970 16,720
17,065 2.855.227 +0,070 +0,41%
03 mei 17,250 17,030 16,945
17,250 1.753.183 +0,060 +0,35%
06 mei 17,080 17,000 16,840
17,140 2.603.630 -0,030 -0,18%
07 mei 17,090 17,055 16,970
17,225 1.951.958 +0,055 +0,32%
08 mei 16,900 17,320 16,850
17,360 3.221.558 +0,265 +1,55%
09 mei 17,340 17,510 17,250
17,520 1.341.732 +0,190 +1,10%
10 mei 17,470 17,470 17,375
17,680 1.696.784 -0,040 -0,23%
13 mei 17,590 17,340 17,340
17,610 1.222.654 -0,130 -0,74%
14 mei 17,540 17,440 17,410
17,600 1.060.830 +0,100 +0,58%
15 mei 17,600 17,460 17,155
17,640 1.218.810 +0,020 +0,11%
16 mei 17,430 17,470 17,355
17,600 1.203.374 +0,010 +0,06%
17 mei 0,000 17,360 17,250
17,540 1.528.972 -0,110 -0,63%
20 mei 17,280 16,930 16,930
17,320 1.872.770 -0,430 -2,48%
21 mei 16,960 17,140 16,960
17,215 935.403 +0,210 +1,24%
22 mei 17,110 17,010 17,000
17,165 1.300.186 -0,130 -0,76%
23 mei 17,110 16,650 16,510
17,165 843.786 -0,360 -2,12%
24 mei 16,760 16,760 16,510
16,770 1.078.661 +0,110 +0,66%
28 mei 16,880 16,600 16,515
16,880 1.025.107 -0,160 -0,95%
29 mei 0,000 16,380 16,200
16,425 787.787 -0,220 -1,33%
30 mei 0,000 16,640 16,420
16,740 955.587 +0,260 +1,59%
31 mei 0,000 16,835 16,620
16,845 1.189.141 +0,195 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront