Fulton Financial Corp

OTC:FULT.Q, US3602711000
17,470 22:00
-0,040 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,510 16,900 16,510
17,200 2.454.968 +0,370 +2,24%
02 mei 0,000 16,970 16,720
17,065 2.855.227 +0,070 +0,41%
03 mei 17,250 17,030 16,945
17,250 1.753.183 +0,060 +0,35%
06 mei 17,080 17,000 16,840
17,140 2.603.630 -0,030 -0,18%
07 mei 17,090 17,055 16,970
17,225 1.951.958 +0,055 +0,32%
08 mei 16,900 17,320 16,850
17,360 3.221.558 +0,265 +1,55%
09 mei 17,340 17,510 17,250
17,520 1.341.732 +0,190 +1,10%
10 mei 17,470 17,470 17,375
17,680 1.696.784 -0,040 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront