Escalade

OTC:ESCA.Q, US2960561049
13,450 22:00
-0,160 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,340 12,520 12,340
12,765 14.723 +0,060 +0,48%
02 mei 12,550 13,160 12,550
13,160 21.479 +0,640 +5,11%
03 mei 13,480 13,290 13,160
13,480 12.299 +0,130 +0,99%
06 mei 13,200 13,240 13,200
13,240 8.072 -0,050 -0,38%
07 mei 13,203 13,230 13,200
13,370 6.677 -0,010 -0,08%
08 mei 13,200 13,210 13,200
13,320 19.996 -0,020 -0,15%
09 mei 13,210 13,500 13,210
13,680 17.955 +0,290 +2,20%
10 mei 13,520 13,610 13,500
13,620 7.261 +0,110 +0,81%
13 mei 13,620 13,450 13,300
13,980 13.973 -0,160 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront