Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
+ Artesian Resources Corp op mijn watchlist
37,340 21:59
-0,370 (-0,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 35,980 35,740
36,340 31.296 -0,040 -0,11%
04 sep 36,070 35,990 35,850
36,070 16.941 +0,010 +0,03%
05 sep 36,330 36,390 36,025
36,670 38.683 +0,400 +1,11%
06 sep 36,220 36,480 36,220
36,700 38.191 +0,090 +0,25%
09 sep 0,000 37,600 36,365
37,600 37.860 +1,120 +3,07%
10 sep 0,000 38,460 0,000
38,540 37.197 +0,860 +2,29%
11 sep 0,000 37,760 37,760
38,350 34.914 -0,700 -1,82%
12 sep 37,545 37,530 37,290
37,680 13.336 -0,230 -0,61%
13 sep 37,910 38,380 37,865
38,480 29.055 +0,850 +2,26%
16 sep 38,270 38,580 38,250
38,940 28.105 +0,200 +0,52%
17 sep 0,000 37,960 37,930
0,000 44.334 -0,620 -1,61%
18 sep 37,720 37,730 37,400
38,070 29.705 -0,230 -0,61%
19 sep 37,670 37,340 37,340
37,770 13.974 -0,390 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront