Artesian Resources Corp

OTC:ARTNA.Q, US0431132085
40,100 22:00
+0,620 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,040 35,980 35,040
36,444 28.124 +0,930 +2,65%
02 mei 36,070 36,660 36,008
36,880 24.300 +0,680 +1,89%
03 mei 0,000 37,320 36,740
37,410 20.048 +0,660 +1,80%
06 mei 0,000 37,070 36,720
0,000 21.507 -0,250 -0,67%
07 mei 0,000 38,270 0,000
38,910 40.880 +1,200 +3,24%
08 mei 38,200 38,310 37,990
38,380 14.932 +0,040 +0,10%
09 mei 38,150 39,480 38,150
39,480 34.943 +1,170 +3,05%
10 mei 0,000 40,100 39,190
40,170 29.562 +0,620 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront