First Capital

OTC:FCAP.Q, US31942S1042
28,560 20:01
+0,530 (+1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,000 28,000 28,000
28,000 997 +0,500 +1,82%
03 mei 27,600 28,080 26,860
28,280 7.049 +0,080 +0,29%
06 mei 28,000 28,170 28,000
28,170 2.148 +0,090 +0,32%
07 mei 28,560 28,560 28,560
28,590 809 +0,390 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront