BJ's Restaurants

OTC:BJRI.Q, US09180C1062
+ BJ's Restaurants op mijn watchlist
35,140 22:00
+0,120 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,470 32,090 31,520
32,690 499.356 -0,500 -1,53%
02 mei 32,240 32,725 31,810
33,130 522.372 +0,635 +1,98%
03 mei 36,110 34,680 34,370
37,870 885.668 +1,955 +5,97%
06 mei 35,080 34,620 34,420
35,407 280.760 -0,060 -0,17%
07 mei 34,650 33,540 33,250
34,650 396.767 -1,080 -3,12%
08 mei 33,340 33,300 33,010
33,805 272.748 -0,240 -0,72%
09 mei 33,380 34,020 33,380
34,220 263.232 +0,720 +2,16%
10 mei 34,080 33,750 33,475
34,320 283.073 -0,270 -0,79%
13 mei 0,000 35,060 0,000
35,150 355.856 +1,310 +3,88%
14 mei 0,000 35,030 34,660
35,890 431.364 -0,030 -0,09%
15 mei 35,620 35,780 35,040
36,000 377.428 +0,750 +2,14%
16 mei 35,830 37,410 35,830
38,020 677.898 +1,630 +4,56%
17 mei 37,140 36,710 36,180
37,390 712.314 -0,700 -1,87%
20 mei 36,730 36,000 35,980
36,900 417.429 -0,710 -1,93%
21 mei 35,770 34,780 34,760
36,220 244.314 -1,220 -3,39%
22 mei 34,760 35,070 34,760
35,360 453.180 +0,290 +0,83%
23 mei 35,320 34,850 34,230
35,320 394.886 -0,220 -0,63%
24 mei 35,070 35,030 34,120
35,260 384.084 +0,180 +0,52%
28 mei 0,000 34,880 34,670
35,630 460.339 -0,150 -0,43%
29 mei 34,430 34,440 34,112
34,750 151.228 -0,440 -1,26%
30 mei 0,000 35,160 34,571
35,480 229.006 +0,720 +2,09%
31 mei 0,000 35,020 34,690
35,700 256.076 -0,140 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront