BJ's Restaurants

OTC:BJRI.Q, US09180C1062
33,750 22:00
-0,290 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,470 32,090 31,520
32,690 499.356 -0,500 -1,53%
02 mei 32,240 32,725 31,810
33,130 522.372 +0,635 +1,98%
03 mei 36,110 34,680 34,370
37,870 885.668 +1,955 +5,97%
06 mei 35,080 34,620 34,420
35,407 280.760 -0,060 -0,17%
07 mei 34,650 33,540 33,250
34,650 396.767 -1,080 -3,12%
08 mei 33,340 33,300 33,010
33,805 272.748 -0,240 -0,72%
09 mei 33,380 34,020 33,380
34,220 263.232 +0,720 +2,16%
10 mei 34,080 33,750 33,475
34,320 283.073 -0,270 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront