AAON

OTC:AAON.Q, US0003602069
78,620 22:00
+2,420 (+3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,860 94,500 91,780
95,585 536.213 +0,410 +0,44%
02 mei 0,000 90,950 90,660
0,000 1.014.378 -3,550 -3,76%
03 mei 0,000 78,400 76,670
0,000 2.034.685 -12,550 -13,80%
06 mei 75,220 76,170 74,120
80,590 3.259.600 -2,230 -2,84%
07 mei 76,270 78,620 75,010
78,620 13.640.198 +2,450 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront