AAON

OTC:AAON.Q, US0003602069
96,940 22:00
+0,760 (+0,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 95,430 89,340 88,914
96,555 376.500 -6,220 -6,51%
04 sep 88,950 88,830 87,610
90,120 281.977 -0,510 -0,57%
05 sep 88,820 87,520 87,150
88,820 229.250 -1,310 -1,47%
06 sep 87,680 87,410 87,240
88,762 338.078 -0,110 -0,13%
09 sep 88,140 88,520 87,615
89,050 179.660 +1,110 +1,27%
10 sep 88,670 88,260 86,695
89,590 330.579 -0,260 -0,29%
11 sep 0,000 91,780 86,350
91,940 312.673 +3,520 +3,99%
12 sep 91,800 93,470 91,540
93,530 213.352 +1,690 +1,84%
13 sep 94,050 94,120 93,460
95,230 207.299 +0,650 +0,70%
16 sep 0,000 96,160 94,000
96,610 290.447 +2,040 +2,17%
17 sep 0,000 96,180 95,210
97,940 323.186 +0,020 +0,02%
18 sep 96,270 96,940 95,250
99,270 213.847 +0,760 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront