Hancock Whitney Corp

OTC:HWC.Q, US4101201097
47,750 22:00
-0,010 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 45,770 46,340 45,750
47,360 462.158 +0,950 +2,09%
02 mei 0,000 47,220 46,520
47,250 278.502 +0,880 +1,90%
03 mei 47,950 47,570 47,430
48,120 285.455 +0,350 +0,74%
06 mei 48,280 48,580 47,690
48,680 248.975 +1,010 +2,12%
07 mei 48,750 48,290 48,250
49,070 479.466 -0,290 -0,60%
08 mei 47,640 47,960 47,640
48,230 365.677 -0,330 -0,68%
09 mei 48,100 47,710 47,660
48,100 556.678 -0,250 -0,52%
10 mei 47,710 47,750 46,890
47,900 475.043 +0,040 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront