First Merchants Corp

OTC:FRME.Q, US3208171096
35,880 22:00
-0,130 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,670 34,190 33,455
34,810 200.998 +0,790 +2,37%
02 mei 34,580 34,390 34,160
34,580 263.629 +0,200 +0,58%
03 mei 34,920 34,690 33,700
34,920 132.701 +0,300 +0,87%
06 mei 0,000 34,970 0,000
35,330 106.164 +0,280 +0,81%
07 mei 35,100 35,430 34,990
35,470 214.216 +0,460 +1,32%
08 mei 0,000 35,650 35,170
35,740 153.620 +0,220 +0,62%
09 mei 35,790 36,030 35,600
36,030 192.985 +0,380 +1,07%
10 mei 36,100 35,880 35,490
36,100 253.103 -0,150 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront