First Citizens BancShares

OTC:FCNCA.Q, US31946M1036
+ First Citizens BancShares op mijn watchlist
1.689,190 22:00
+19,470 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.694,990 1.679,110 1.670,610
1.718,340 95.219 -7,650 -0,45%
02 mei 1.699,890 1.712,370 1.686,230
1.727,700 81.976 +33,260 +1,98%
03 mei 0,000 1.710,000 1.700,300
1.745,150 62.383 -2,370 -0,14%
06 mei 1.713,230 1.729,180 1.713,230
1.743,850 75.488 +19,180 +1,12%
07 mei 1.724,580 1.713,355 1.706,800
1.745,500 64.984 -15,825 -0,92%
08 mei 0,000 1.731,920 0,000
1.737,320 65.789 +18,565 +1,08%
09 mei 1.727,980 1.734,230 1.727,980
1.759,990 66.458 +2,310 +0,13%
10 mei 1.731,600 1.736,900 1.731,600
1.755,395 57.308 +2,670 +0,15%
13 mei 0,000 1.742,850 1.735,690
1.752,860 61.799 +5,950 +0,34%
14 mei 1.742,850 1.738,090 1.733,565
1.756,100 85.589 -4,760 -0,27%
15 mei 1.734,100 1.721,840 1.718,160
1.734,100 82.385 -16,250 -0,93%
16 mei 1.722,000 1.757,290 1.722,000
1.764,660 81.376 +35,450 +2,06%
17 mei 0,000 1.767,540 1.755,790
1.781,140 70.233 +10,250 +0,58%
20 mei 1.775,260 1.763,450 1.763,240
1.789,750 76.348 -4,090 -0,23%
21 mei 0,000 1.777,410 1.756,710
1.786,835 79.975 +13,960 +0,79%
22 mei 1.784,530 1.780,140 1.768,790
1.800,815 85.991 +2,730 +0,15%
23 mei 1.766,510 1.748,200 1.737,405
1.768,150 87.480 -31,940 -1,79%
24 mei 1.743,510 1.781,250 1.743,510
1.786,800 69.870 +33,050 +1,89%
28 mei 0,000 1.778,150 1.770,360
1.790,100 74.923 -3,100 -0,17%
29 mei 1.767,000 1.746,050 1.738,980
1.767,000 63.138 -32,100 -1,81%
30 mei 0,000 1.725,000 1.720,965
1.756,950 111.859 -21,050 -1,21%
31 mei 0,000 1.693,410 1.687,690
1.726,700 413.665 -31,590 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront