First Citizens BancShares

OTC:FCNCA.Q, US31946M1036
1.736,900 22:00
+3,980 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.694,990 1.679,110 1.670,610
1.718,340 95.219 -7,650 -0,45%
02 mei 1.699,890 1.712,370 1.686,230
1.727,700 81.976 +33,260 +1,98%
03 mei 0,000 1.710,000 1.700,300
1.745,150 62.383 -2,370 -0,14%
06 mei 1.713,230 1.729,180 1.713,230
1.743,850 75.488 +19,180 +1,12%
07 mei 1.724,580 1.713,355 1.706,800
1.745,500 64.984 -15,825 -0,92%
08 mei 0,000 1.731,920 0,000
1.737,320 65.789 +18,565 +1,08%
09 mei 1.727,980 1.734,230 1.727,980
1.759,990 66.458 +2,310 +0,13%
10 mei 1.731,600 1.736,900 1.731,600
1.755,395 57.308 +2,670 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront