Hingham Institution for Savings

OTC:HIFS.Q, US4333231029
181,520 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 168,660 174,990 168,660
175,885 4.404 +6,090 +3,61%
02 mei 176,020 176,820 175,660
177,010 5.414 +1,830 +1,05%
03 mei 176,270 177,630 176,270
177,630 2.908 +0,810 +0,46%
06 mei 181,000 181,370 179,945
181,810 5.525 +3,740 +2,11%
07 mei 184,000 180,600 180,500
184,000 8.664 -0,770 -0,42%
08 mei 177,000 177,450 176,232
177,450 4.839 -3,150 -1,74%
09 mei 179,395 177,700 177,500
180,150 8.850 +0,250 +0,14%
10 mei 182,070 181,520 180,000
183,000 7.689 +3,820 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront