Fuel Tech

OTC:FTEK.Q, US3595231073
1,270 22:00
-0,036 (-2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,250 1,240 1,230
1,262 99.126 -0,020 -1,59%
02 mei 1,230 1,255 1,230
1,270 46.400 +0,015 +1,21%
03 mei 0,000 1,250 0,000
1,279 27.736 -0,005 -0,40%
06 mei 1,260 1,270 1,248
1,300 89.406 +0,020 +1,60%
07 mei 1,280 1,290 1,260
1,300 73.429 +0,020 +1,57%
08 mei 1,250 1,300 1,250
1,330 135.179 +0,010 +0,78%
09 mei 1,320 1,306 1,296
1,340 74.604 +0,006 +0,48%
10 mei 1,320 1,270 1,240
1,330 76.945 -0,036 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront