Eagle Bancorp

OTC:EGBN.Q, US2689481065
+ Eagle Bancorp op mijn watchlist
17,340 22:00
+0,030 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,690 19,030 18,470
19,430 419.609 +0,580 +3,14%
02 mei 19,120 19,790 19,070
19,885 355.510 +0,760 +3,99%
03 mei 20,260 20,030 20,010
20,430 251.242 +0,240 +1,21%
06 mei 20,190 20,090 20,000
20,325 182.715 +0,060 +0,30%
07 mei 20,110 19,760 19,720
20,260 260.498 -0,330 -1,64%
08 mei 19,320 19,760 19,130
19,930 275.007 0,000 0,00%
09 mei 19,810 20,150 19,710
20,250 125.157 +0,390 +1,97%
10 mei 20,150 19,940 19,830
20,320 169.535 -0,210 -1,04%
13 mei 20,080 19,970 20,080
20,320 384.155 +0,030 +0,15%
14 mei 20,220 20,050 20,020
20,365 218.959 +0,080 +0,40%
15 mei 20,400 20,370 20,170
20,530 280.969 +0,320 +1,60%
16 mei 20,320 20,650 20,170
20,870 285.634 +0,280 +1,37%
17 mei 20,810 20,720 20,540
21,060 226.143 +0,070 +0,34%
20 mei 20,800 20,440 20,390
21,070 209.135 -0,280 -1,35%
21 mei 20,410 20,500 20,410
20,750 254.581 +0,060 +0,29%
22 mei 20,400 20,310 20,150
20,670 222.134 -0,190 -0,93%
23 mei 20,400 19,120 18,965
20,400 358.536 -1,190 -5,86%
24 mei 19,280 18,590 18,495
19,280 277.638 -0,530 -2,77%
28 mei 18,670 17,830 17,770
18,750 341.178 -0,760 -4,09%
29 mei 17,500 17,100 16,760
17,520 421.094 -0,730 -4,09%
30 mei 17,460 17,450 17,320
17,680 325.330 +0,350 +2,05%
31 mei 0,000 18,050 17,640
18,215 209.311 +0,600 +3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront