Eagle Bancorp

OTC:EGBN.Q, US2689481065
17,340 22:00
+0,030 (+0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,290 17,890 17,780
18,290 417.496 -0,160 -0,89%
04 jun 17,590 17,220 17,200
17,840 316.317 -0,670 -3,75%
05 jun 17,400 17,250 17,150
17,500 275.716 +0,030 +0,17%
06 jun 17,310 17,310 17,070
17,430 191.701 +0,060 +0,35%
07 jun 17,070 17,340 16,940
17,430 207.614 +0,030 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront