Eagle Bancorp

OTC:EGBN.Q, US2689481065
20,050 22:00
+0,080 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,690 19,030 18,470
19,430 419.609 +0,580 +3,14%
02 mei 19,120 19,790 19,070
19,885 355.510 +0,760 +3,99%
03 mei 20,260 20,030 20,010
20,430 251.242 +0,240 +1,21%
06 mei 20,190 20,090 20,000
20,325 182.715 +0,060 +0,30%
07 mei 20,110 19,760 19,720
20,260 260.498 -0,330 -1,64%
08 mei 19,320 19,760 19,130
19,930 275.007 0,000 0,00%
09 mei 19,810 20,150 19,710
20,250 125.157 +0,390 +1,97%
10 mei 20,150 19,940 19,830
20,320 169.535 -0,210 -1,04%
13 mei 20,080 19,970 20,080
20,320 384.155 +0,030 +0,15%
14 mei 20,220 20,050 20,020
20,365 218.959 +0,080 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront