ACADIA Pharmaceuticals

OTC:ACAD.Q, US0042251084
15,250 22:00
+0,040 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,840 17,040 16,840
17,570 1.216.885 +0,340 +2,04%
02 mei 0,000 17,070 16,810
17,380 987.480 +0,030 +0,18%
03 mei 0,000 17,050 17,030
17,540 1.159.978 -0,020 -0,12%
06 mei 17,150 17,000 16,910
17,420 1.368.658 -0,050 -0,29%
07 mei 0,000 17,260 16,756
17,310 1.919.077 +0,260 +1,53%
08 mei 0,000 17,130 16,950
17,330 2.140.808 -0,130 -0,75%
09 mei 17,500 15,210 15,170
17,500 5.277.712 -1,920 -11,21%
10 mei 15,300 15,250 15,110
15,530 2.309.980 +0,040 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront