Banner Corp

OTC:BANR.Q, US06652V2088
46,450 22:00
-0,170 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,930 44,430 43,930
45,380 140.416 +0,770 +1,76%
02 mei 0,000 45,330 44,810
45,330 116.302 +0,900 +2,03%
03 mei 46,050 46,240 45,425
46,240 113.921 +0,910 +2,01%
06 mei 46,370 46,270 46,270
46,880 57.100 +0,030 +0,06%
07 mei 0,000 46,250 46,150
46,750 61.332 -0,020 -0,04%
08 mei 45,710 46,670 45,540
46,770 84.477 +0,420 +0,91%
09 mei 46,570 46,580 46,220
46,800 100.013 -0,090 -0,19%
10 mei 46,660 46,450 45,935
46,660 165.103 -0,130 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront