Jewett-Cameron Trading Company

OTC:JCTCF.Q, CA47733C2076
5,170 21:18
-0,150 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,240 5,220 5,210
5,250 3.456 -0,010 -0,19%
02 mei 5,260 5,210 5,210
5,380 2.111 -0,010 -0,19%
03 mei 5,200 5,493 5,200
5,500 14.464 +0,283 +5,42%
06 mei 5,460 5,330 5,330
5,500 3.179 -0,163 -2,96%
07 mei 5,410 5,340 5,340
5,410 1.589 +0,010 +0,19%
08 mei 5,400 5,390 5,389
5,450 4.839 +0,050 +0,94%
09 mei 5,330 5,320 5,320
5,330 2.885 -0,070 -1,29%
10 mei 5,400 5,170 5,170
5,400 1.638 -0,150 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront