Euro Tech Holdings Company Limited

OTC:CLWT.Q, VGG320301275
1,770 22:00
-0,020 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,640 1,620 1,600
1,650 8.215 0,000 0,00%
02 mei 0,000 1,620 1,570
1,640 2.990 0,000 0,00%
03 mei 0,000 1,740 0,000
1,740 113.918 +0,120 +7,41%
06 mei 1,750 1,780 1,710
1,790 8.013 +0,040 +2,30%
07 mei 1,730 1,790 1,660
1,800 5.917 +0,010 +0,56%
08 mei 1,750 1,790 1,750
1,790 850 0,000 0,00%
09 mei 1,730 1,790 1,711
1,800 120.096 0,000 0,00%
10 mei 0,000 1,770 1,680
0,000 34.794 -0,020 -1,12%
13 mei 1,770 1,810 1,720
1,810 3.017 +0,040 +2,26%
14 mei 1,790 1,790 1,725
1,800 3.487 -0,020 -1,10%
15 mei 1,790 1,770 1,710
1,790 9.407 -0,020 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront