Amedisys

OTC:AMED.Q, US0234361089
95,500 22:00
+0,950 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,650 91,970 91,500
92,500 167.128 -0,080 -0,09%
02 mei 91,800 92,430 91,665
92,510 196.931 +0,460 +0,50%
03 mei 0,000 92,080 91,862
92,553 246.620 -0,350 -0,38%
06 mei 92,410 92,200 92,020
92,665 139.237 +0,120 +0,13%
07 mei 92,340 92,400 92,005
92,680 299.512 +0,200 +0,22%
08 mei 0,000 94,080 0,000
95,449 522.184 +1,680 +1,82%
09 mei 94,000 94,550 93,915
94,550 462.688 +0,470 +0,50%
10 mei 94,440 95,500 94,250
95,510 297.318 +0,950 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront