Air T

OTC:AIRT.Q, US0092071010
+ Air T op mijn watchlist
18,180 21:59
-1,720 (-8,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 22,570 22,310
22,730 9.860 -0,160 -0,70%
04 sep 0,000 22,890 22,260
22,890 25.139 +0,320 +1,42%
05 sep 22,600 22,510 22,410
22,850 12.669 -0,380 -1,66%
06 sep 0,000 22,280 22,190
22,600 9.043 -0,230 -1,02%
09 sep 0,000 22,340 21,975
22,659 39.439 +0,060 +0,27%
10 sep 0,000 22,500 22,200
0,000 12.309 +0,160 +0,72%
11 sep 22,450 22,300 22,300
22,560 7.889 -0,200 -0,89%
12 sep 22,450 22,000 22,000
22,600 8.174 -0,300 -1,35%
13 sep 22,300 21,850 21,640
22,703 29.181 -0,150 -0,68%
16 sep 0,000 21,270 21,220
21,990 15.394 -0,580 -2,65%
17 sep 21,440 20,050 20,050
21,560 42.063 -1,220 -5,74%
18 sep 20,430 19,750 19,750
20,430 7.623 -0,300 -1,50%
19 sep 20,430 18,180 18,180
20,540 56.946 -1,570 -7,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront