Align Technology

OTC:ALGN.Q, US0162551016
257,286 21:59
+4,276 (+1,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 234,230 226,450 226,192
237,560 508.090 -10,760 -4,54%
04 sep 0,000 222,350 221,570
227,060 760.388 -4,100 -1,81%
05 sep 0,000 226,540 219,150
228,270 484.470 +4,190 +1,88%
06 sep 226,990 221,140 218,250
226,990 533.386 -5,400 -2,38%
09 sep 0,000 221,320 219,680
228,710 620.577 +0,180 +0,08%
10 sep 221,450 227,150 219,110
227,850 427.866 +5,830 +2,63%
11 sep 225,770 225,150 219,410
226,065 663.623 -2,000 -0,88%
12 sep 0,000 228,880 222,010
230,330 360.936 +3,730 +1,66%
13 sep 230,220 243,730 230,220
243,960 887.283 +14,850 +6,49%
16 sep 0,000 249,560 243,690
250,460 896.853 +5,830 +2,39%
17 sep 0,000 253,160 251,100
259,310 855.204 +3,600 +1,44%
18 sep 253,410 252,980 249,310
262,870 912.256 -0,180 -0,07%
19 sep 259,990 257,286 256,520
260,880 514.010 +4,306 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront