Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
19,190 21:59
+0,460 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,110 18,100 17,860
18,290 2.613 -0,410 -2,22%
02 mei 18,150 18,150 18,150
18,160 1.927 +0,050 +0,28%
03 mei 18,710 18,220 18,710
18,720 2.701 +0,070 +0,39%
06 mei 18,470 19,300 18,450
20,990 17.094 +1,080 +5,93%
07 mei 19,100 19,025 19,025
19,456 1.054 -0,275 -1,42%
08 mei 19,500 19,190 18,460
19,500 2.798 +0,165 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront