Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
+ Auburn National Bancorporation op mijn watchlist
17,350 20:40
+0,350 (+2,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,201 21,080 20,750
21,201 1.021 -0,020 -0,09%
04 mrt 20,370 20,550 20,370
20,810 1.878 -0,530 -2,51%
05 mrt 0,000 20,120 20,060
21,123 6.395 -0,430 -2,09%
06 mrt 20,480 20,450 20,450
20,480 581 +0,330 +1,64%
07 mrt 20,500 20,500 20,500
20,500 687 +0,050 +0,24%
08 mrt 20,480 20,480 20,480
20,480 336 -0,020 -0,10%
11 mrt 20,233 20,370 20,130
20,450 3.652 -0,110 -0,54%
12 mrt 20,010 19,790 19,610
20,695 9.151 -0,580 -2,85%
13 mrt 19,790 19,790 19,790
19,790 469 0,000 0,00%
14 mrt 0,000 19,260 19,250
20,270 2.305 -0,530 -2,68%
15 mrt 19,250 19,690 18,850
19,690 11.216 +0,430 +2,23%
18 mrt 19,020 19,320 18,834
20,120 1.319 -0,370 -1,88%
19 mrt 18,760 18,820 18,760
19,182 7.518 -0,500 -2,59%
20 mrt 18,970 18,900 18,610
18,970 1.339 +0,080 +0,43%
21 mrt 0,000 19,000 19,000
19,620 4.993 +0,100 +0,53%
22 mrt 19,890 19,000 18,865
19,975 3.725 0,000 0,00%
25 mrt 19,937 19,340 19,250
19,937 1.524 +0,340 +1,79%
26 mrt 19,650 19,340 19,340
19,650 948 0,000 0,00%
27 mrt 19,570 19,400 19,320
19,570 3.245 +0,060 +0,31%
28 mrt 19,500 19,275 19,250
19,500 1.346 -0,125 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront