Ames National Corp

OTC:ATLO.Q, US0310011004
+ Ames National Corp op mijn watchlist
21,000 22:00
+0,110 (+0,53%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 18,800 18,600
0,000 5.358 -0,255 -1,34%
04 mrt 0,000 18,750 0,000
18,800 3.057 -0,050 -0,27%
05 mrt 0,000 18,307 18,260
18,998 13.912 -0,443 -2,36%
06 mrt 18,590 18,490 18,280
18,660 7.423 +0,183 +1,00%
07 mrt 18,610 18,630 18,510
18,735 6.437 +0,140 +0,76%
08 mrt 0,000 18,910 18,910
19,000 5.362 +0,280 +1,50%
11 mrt 0,000 18,940 18,820
19,270 15.035 +0,030 +0,16%
12 mrt 18,980 19,150 18,980
19,260 5.606 +0,210 +1,11%
13 mrt 19,155 19,550 19,155
19,560 7.117 +0,400 +2,09%
14 mrt 0,000 19,300 19,190
20,000 8.098 -0,250 -1,28%
15 mrt 19,180 20,550 19,180
20,700 43.223 +1,250 +6,48%
18 mrt 20,420 20,300 20,250
20,420 5.816 -0,250 -1,22%
19 mrt 20,055 20,900 20,055
20,990 9.500 +0,600 +2,96%
20 mrt 20,570 20,610 20,500
20,880 8.629 -0,290 -1,39%
21 mrt 20,180 20,695 20,110
21,130 14.048 +0,085 +0,41%
22 mrt 0,000 20,325 20,120
0,000 4.767 -0,370 -1,79%
25 mrt 19,970 19,690 19,090
20,008 13.271 -0,635 -3,12%
26 mrt 19,900 19,840 19,700
19,990 8.533 +0,150 +0,76%
27 mrt 19,585 20,015 19,585
20,090 11.194 +0,175 +0,88%
28 mrt 19,990 20,250 19,910
20,300 12.705 +0,235 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront