Arq

OTC:ARQ.Q, US00770C1018
+ Arq op mijn watchlist
7,870 22:00
+0,030 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,350 6,530 5,820
6,530 199.276 +0,050 +0,77%
02 apr 6,500 7,040 6,370
7,120 246.431 +0,510 +7,81%
03 apr 6,910 7,560 6,740
7,690 445.366 +0,520 +7,39%
04 apr 0,000 6,750 6,530
7,980 766.935 -0,810 -10,71%
05 apr 6,750 6,379 5,832
6,970 488.381 -0,371 -5,49%
08 apr 0,000 6,470 6,310
6,650 159.198 +0,091 +1,42%
09 apr 6,530 6,740 6,492
6,930 269.774 +0,270 +4,17%
10 apr 7,450 6,740 6,620
7,692 665.715 0,000 0,00%
11 apr 6,980 6,930 6,350
7,090 388.385 +0,190 +2,82%
12 apr 7,020 7,280 7,020
7,870 634.822 +0,350 +5,05%
15 apr 7,400 7,550 7,220
7,840 416.151 +0,270 +3,71%
16 apr 7,500 7,170 7,051
7,600 314.116 -0,380 -5,03%
17 apr 7,100 7,260 6,840
7,400 316.067 +0,090 +1,26%
18 apr 7,270 7,190 6,950
7,420 313.657 -0,070 -0,96%
19 apr 0,000 6,910 6,590
7,280 404.520 -0,280 -3,89%
22 apr 0,000 6,610 6,350
6,990 281.568 -0,300 -4,34%
23 apr 6,610 6,860 6,600
7,060 184.661 +0,250 +3,78%
24 apr 6,880 7,360 6,880
7,730 288.629 +0,500 +7,29%
25 apr 0,000 7,840 7,260
8,260 551.109 +0,480 +6,52%
26 apr 7,920 7,870 7,640
8,100 206.602 +0,030 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront