AmeriServ Financial

OTC:ASRV.Q, US03074A1025
+ AmeriServ Financial op mijn watchlist
2,790 22:00
+0,030 (+1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,600 2,310 2,310
2,650 33.413 -0,346 -13,04%
02 apr 2,270 2,390 2,270
2,366 6.665 +0,080 +3,46%
03 apr 2,440 2,490 2,440
2,500 12.122 +0,100 +4,18%
04 apr 2,535 2,525 2,490
2,570 3.645 +0,035 +1,41%
05 apr 2,480 2,430 2,401
2,480 862 -0,095 -3,76%
08 apr 2,430 2,320 2,310
2,528 27.595 -0,110 -4,53%
09 apr 2,300 2,320 2,300
2,440 7.026 0,000 0,00%
10 apr 2,310 2,340 2,250
2,380 44.751 +0,020 +0,86%
11 apr 2,310 2,310 2,310
2,310 1.003 -0,030 -1,28%
12 apr 2,290 2,390 2,290
2,390 4.979 +0,080 +3,46%
15 apr 2,390 2,300 2,290
2,390 23.764 -0,090 -3,77%
16 apr 0,000 2,430 0,000
2,430 12.216 +0,130 +5,66%
17 apr 2,430 2,590 2,430
2,640 42.963 +0,160 +6,58%
18 apr 0,000 2,605 0,000
2,700 7.696 +0,015 +0,58%
19 apr 0,000 2,740 2,560
2,740 4.199 +0,135 +5,18%
22 apr 2,750 2,590 2,590
2,750 7.310 -0,150 -5,47%
23 apr 2,660 2,640 2,450
2,701 3.705 +0,050 +1,93%
24 apr 2,630 2,760 2,630
2,760 5.917 +0,120 +4,55%
25 apr 2,720 2,790 2,650
2,800 7.316 +0,030 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront