America's Car-Mart

OTC:CRMT.Q, US03062T1051
+ America's Car-Mart op mijn watchlist
43,600 22:00
+1,180 (+2,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 60,150 59,950 59,000
60,150 79.362 -0,580 -0,96%
04 sep 0,000 50,200 49,670
0,000 566.088 -9,750 -16,26%
05 sep 50,170 52,810 48,550
52,850 137.706 +2,610 +5,20%
06 sep 0,000 52,280 51,340
53,686 98.763 -0,530 -1,00%
09 sep 52,570 50,560 50,520
52,570 72.243 -1,720 -3,29%
10 sep 51,400 50,220 48,250
51,400 101.055 -0,340 -0,67%
11 sep 0,000 46,900 45,400
0,000 140.957 -3,320 -6,61%
12 sep 47,150 47,530 45,720
47,820 71.476 +0,630 +1,34%
13 sep 0,000 49,890 0,000
50,810 82.624 +2,360 +4,97%
16 sep 0,000 49,090 48,600
50,575 58.225 -0,800 -1,60%
17 sep 0,000 49,270 48,940
51,170 76.671 +0,180 +0,37%
18 sep 49,060 50,150 49,000
52,970 86.061 +0,880 +1,79%
19 sep 44,910 43,285 40,595
45,400 1.034.063 -6,865 -13,69%
20 sep 0,000 42,520 41,730
43,930 380.660 -0,765 -1,77%
23 sep 44,020 43,070 42,925
44,280 350.318 +0,550 +1,29%
24 sep 44,470 42,330 42,280
44,500 213.193 -0,740 -1,72%
25 sep 42,680 43,600 42,310
44,680 188.279 +1,270 +3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront