ePlus

OTC:PLUS.Q, US2942681071
79,530 22:00
+0,170 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,720 75,920 75,120
77,590 125.031 -0,860 -1,12%
02 mei 76,950 77,060 76,375
77,200 69.589 +1,140 +1,50%
03 mei 78,320 77,920 77,220
78,600 103.218 +0,860 +1,12%
06 mei 78,310 79,740 78,310
80,500 146.967 +1,820 +2,34%
07 mei 79,700 79,730 79,120
81,330 132.496 -0,010 -0,01%
08 mei 79,040 79,890 79,040
80,555 109.837 +0,160 +0,20%
09 mei 79,670 79,760 79,300
80,095 77.373 -0,130 -0,16%
10 mei 79,930 79,860 79,170
80,120 91.960 +0,100 +0,13%
13 mei 80,130 79,360 79,010
80,320 111.319 -0,500 -0,63%
14 mei 80,160 79,530 79,300
80,170 108.165 +0,170 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront