Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
15,497 22:00
+0,917 (+6,29%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 14,070 14,070 14,070
14,070 1.283 -0,188 -1,32%
05 mrt 13,841 13,930 13,810
13,930 1.277 -0,140 -1,00%
06 mrt 13,950 13,940 13,940
13,950 1.047 +0,010 +0,07%
07 mrt 13,940 14,260 13,940
14,260 838 +0,320 +2,30%
08 mrt 0,000 13,800 13,800
0,000 684 -0,460 -3,23%
11 mrt 14,005 13,810 13,810
14,005 1.098 +0,010 +0,07%
12 mrt 13,966 13,800 13,800
14,018 1.294 -0,010 -0,07%
13 mrt 14,120 13,970 13,800
14,222 7.484 +0,170 +1,23%
14 mrt 14,120 13,750 13,480
14,120 8.326 -0,220 -1,57%
15 mrt 13,820 12,938 12,938
13,820 5.869 -0,812 -5,90%
18 mrt 13,400 13,539 12,943
13,900 6.852 +0,601 +4,65%
19 mrt 13,600 14,170 13,600
14,170 4.282 +0,631 +4,66%
20 mrt 14,000 14,280 14,000
14,280 1.146 +0,110 +0,78%
21 mrt 14,290 14,050 14,050
14,290 1.546 -0,230 -1,61%
22 mrt 0,000 14,050 0,000
14,050 593 0,000 0,00%
26 mrt 13,750 13,750 13,750
13,750 613 -0,300 -2,14%
27 mrt 13,730 13,730 13,730
13,730 563 -0,020 -0,15%
28 mrt 13,870 13,750 13,750
13,870 743 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront