Cutera

OTC:CUTR.Q, US2321091082
+ Cutera op mijn watchlist
2,060 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,200 2,460 2,200
2,522 634.050 +0,040 +1,65%
02 mei 2,450 2,570 2,400
2,600 598.928 +0,110 +4,47%
03 mei 0,000 2,530 2,500
2,749 463.247 -0,040 -1,56%
06 mei 2,560 2,860 2,560
2,890 925.295 +0,330 +13,04%
07 mei 0,000 2,750 2,550
3,000 1.162.500 -0,110 -3,85%
08 mei 2,640 2,510 2,505
2,640 465.049 -0,240 -8,73%
09 mei 2,500 2,330 2,330
2,545 528.911 -0,180 -7,17%
10 mei 2,410 2,175 2,080
2,410 585.641 -0,155 -6,65%
13 mei 0,000 2,230 2,180
2,355 525.164 +0,055 +2,53%
14 mei 2,360 2,470 2,350
2,880 2.099.609 +0,240 +10,76%
15 mei 2,540 2,590 2,530
2,729 1.008.278 +0,120 +4,86%
16 mei 2,620 2,350 2,290
2,700 740.655 -0,240 -9,27%
17 mei 2,360 2,220 2,200
2,470 642.539 -0,130 -5,53%
20 mei 2,200 2,260 2,150
2,350 700.881 +0,040 +1,80%
21 mei 2,260 2,280 2,190
2,320 319.124 +0,020 +0,88%
22 mei 2,270 2,140 2,100
2,320 808.141 -0,140 -6,14%
23 mei 2,140 2,060 1,915
2,140 712.561 -0,080 -3,74%
24 mei 2,030 2,060 2,000
2,120 371.302 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront