Atrion Corp

OTC:ATRI.Q, US0499041053
419,140 21:59
-15,860 (-3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 417,010 425,790 415,010
428,000 35.658 +2,740 +0,65%
02 mei 429,510 415,800 414,670
429,510 34.975 -9,990 -2,35%
03 mei 420,010 414,950 414,950
426,450 36.896 -0,850 -0,20%
06 mei 417,650 434,550 415,400
434,550 33.381 +19,600 +4,72%
07 mei 430,000 419,140 419,140
436,890 30.146 -15,410 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront