Hackett Group

OTC:HCKT.Q, US4046091090
22,080 22:00
-0,100 (-0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 22,140 22,090
22,450 82.601 -0,190 -0,85%
04 jun 22,020 22,140 21,965
22,260 88.161 0,000 0,00%
05 jun 0,000 22,360 21,955
22,380 74.716 +0,220 +0,99%
06 jun 22,290 22,180 22,000
22,330 69.853 -0,180 -0,81%
07 jun 0,000 22,080 21,950
22,200 73.758 -0,100 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront