First Financial Bancorp

OTC:FFBC.Q, US3202091092
+ First Financial Bancorp op mijn watchlist
23,650 22:00
-0,070 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,310 22,680 22,210
22,960 306.851 +0,560 +2,53%
02 mei 22,800 23,110 22,795
23,200 189.927 +0,430 +1,90%
03 mei 23,500 23,290 23,140
23,590 252.248 +0,180 +0,78%
06 mei 0,000 23,370 23,260
23,500 177.159 +0,080 +0,34%
07 mei 0,000 23,330 23,310
23,540 271.358 -0,040 -0,17%
08 mei 23,100 23,330 23,100
23,420 196.564 0,000 0,00%
09 mei 23,360 23,550 23,300
23,600 178.943 +0,220 +0,94%
10 mei 23,530 23,720 23,410
23,780 279.014 +0,170 +0,72%
13 mei 0,000 23,650 23,630
23,900 279.374 -0,070 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront