PrimeEnergy Resources Corp

OTC:PNRG.Q, US74158E1047
104,040 22:00
+0,060 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 99,070 102,726 99,070
105,870 2.575 +0,266 +0,26%
02 mei 0,000 103,800 0,000
103,800 1.210 +1,074 +1,05%
03 mei 103,450 103,450 103,450
103,450 325 -0,350 -0,34%
06 mei 104,900 102,980 102,685
104,900 5.048 -0,470 -0,45%
07 mei 0,000 102,530 0,000
102,530 715 -0,450 -0,44%
08 mei 105,800 103,910 103,910
105,800 609 +1,380 +1,35%
09 mei 103,980 103,980 103,980
103,980 471 +0,070 +0,07%
10 mei 104,040 104,040 104,040
104,040 294 +0,060 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront