TransAct Technologies

OTC:TACT.Q, US8929181035
3,870 22:00
-0,050 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,290 5,150 5,020
5,376 14.637 -0,200 -3,74%
02 mei 5,244 5,180 5,120
5,244 4.043 +0,030 +0,58%
03 mei 0,000 5,180 5,180
0,000 9.194 0,000 0,00%
06 mei 5,234 5,150 5,150
5,465 19.507 -0,030 -0,58%
07 mei 4,480 3,935 3,900
4,480 114.511 -1,215 -23,59%
08 mei 0,000 3,870 3,700
3,890 120.097 -0,065 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront